Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 506.8 | 508.6 | 501.4 | 502.4 | 139.68 Thousand |
| 07 Oct, 2024 | 519.0 | 522.4 | 495.1 | 506.2 | 246.04 Thousand |
| 04 Oct, 2024 | 516.0 | 520.4 | 513.0 | 520.0 | 122.25 Thousand |
| 03 Oct, 2024 | 518.8 | 525.8 | 508.4 | 516.8 | 136.42 Thousand |
| 02 Oct, 2024 | 514.0 | 527.0 | 511.4 | 516.8 | 238.55 Thousand |
| 01 Oct, 2024 | 485.6 | 514.0 | 484.2 | 511.0 | 457.12 Thousand |
| 30 Sep, 2024 | 482.0 | 486.4 | 472.3 | 486.4 | 239.46 Thousand |
| 27 Sep, 2024 | 483.4 | 487.3 | 480.9 | 482.3 | 129.69 Thousand |
| 26 Sep, 2024 | 492.6 | 493.6 | 480.4 | 484.3 | 192.75 Thousand |
| 25 Sep, 2024 | 483.3 | 493.7 | 480.7 | 492.2 | 113.94 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF