Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 489.0 | 491.5 | 478.6 | 486.7 | 157.76 Thousand |
| 23 Sep, 2024 | 491.0 | 491.0 | 481.7 | 488.8 | 89.89 Thousand |
| 20 Sep, 2024 | 496.0 | 496.4 | 486.0 | 487.7 | 243.03 Thousand |
| 19 Sep, 2024 | 486.9 | 496.8 | 482.0 | 493.6 | 183.71 Thousand |
| 18 Sep, 2024 | 485.0 | 491.5 | 477.2 | 481.3 | 206.32 Thousand |
| 17 Sep, 2024 | 520.6 | 520.8 | 481.7 | 483.2 | 559.46 Thousand |
| 16 Sep, 2024 | 518.0 | 522.2 | 516.2 | 518.2 | 85.36 Thousand |
| 13 Sep, 2024 | 520.2 | 522.4 | 512.4 | 521.0 | 119.58 Thousand |
| 12 Sep, 2024 | 515.6 | 521.8 | 511.0 | 521.8 | 117.84 Thousand |
| 11 Sep, 2024 | 512.2 | 513.6 | 504.8 | 510.2 | 106.52 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF