Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 491.9 | 498.0 | 484.3 | 494.1 | 190.15 Thousand |
| 21 Oct, 2024 | 487.2 | 493.8 | 487.0 | 490.4 | 120.83 Thousand |
| 18 Oct, 2024 | 484.0 | 489.3 | 483.0 | 488.1 | 154.2 Thousand |
| 17 Oct, 2024 | 481.9 | 490.7 | 480.6 | 486.3 | 145.8 Thousand |
| 16 Oct, 2024 | 483.9 | 488.3 | 479.0 | 481.2 | 185.64 Thousand |
| 15 Oct, 2024 | 485.5 | 491.0 | 475.7 | 483.0 | 190.7 Thousand |
| 14 Oct, 2024 | 478.0 | 486.8 | 477.3 | 483.9 | 173.02 Thousand |
| 11 Oct, 2024 | 477.7 | 479.7 | 466.1 | 473.5 | 299.06 Thousand |
| 10 Oct, 2024 | 496.3 | 505.6 | 478.7 | 481.0 | 452 Thousand |
| 09 Oct, 2024 | 503.0 | 504.0 | 491.3 | 499.4 | 167.84 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF