Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 585.0 610.0 582.2 604.8 497.44 Thousand
18 Nov, 2024 585.4 587.4 580.2 582.4 211.28 Thousand
15 Nov, 2024 566.6 587.6 565.6 575.8 415.38 Thousand
14 Nov, 2024 571.0 571.6 562.2 566.4 220.48 Thousand
13 Nov, 2024 575.0 578.0 555.2 572.8 336.2 Thousand
12 Nov, 2024 565.0 580.6 558.4 574.0 343.43 Thousand
11 Nov, 2024 550.0 568.6 546.6 565.0 371.46 Thousand
08 Nov, 2024 542.0 546.0 527.2 546.0 462.55 Thousand
07 Nov, 2024 506.8 545.2 491.6 541.8 922.57 Thousand
06 Nov, 2024 478.8 502.8 466.7 495.8 548.08 Thousand