Rheinmetall AG (RHM)

EUR 1557.5

(3.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 762.8 832.2 759.8 817.0 763.42 Thousand
13 Feb, 2025 695.0 757.8 688.0 757.0 810.38 Thousand
12 Feb, 2025 728.2 729.2 711.0 728.0 277.08 Thousand
11 Feb, 2025 732.2 739.4 722.8 731.4 214.71 Thousand
10 Feb, 2025 725.6 731.0 715.2 731.0 211.81 Thousand
07 Feb, 2025 719.0 734.0 713.4 723.4 427.36 Thousand
06 Feb, 2025 757.0 759.8 706.4 706.4 863.99 Thousand
05 Feb, 2025 754.4 774.6 743.6 748.8 353.37 Thousand
04 Feb, 2025 770.4 774.8 715.4 758.2 564.64 Thousand
03 Feb, 2025 750.0 772.0 747.6 764.0 383.13 Thousand