Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 696.8 705.4 694.0 705.4 198.71 Thousand
20 Jan, 2025 698.8 706.2 690.8 692.4 271.69 Thousand
17 Jan, 2025 690.0 698.0 684.0 694.4 357.03 Thousand
16 Jan, 2025 662.0 687.4 658.6 686.0 411.6 Thousand
15 Jan, 2025 653.0 659.6 649.4 656.4 185.73 Thousand
14 Jan, 2025 646.0 656.4 645.2 655.0 177.13 Thousand
13 Jan, 2025 652.2 653.6 630.0 644.8 191.95 Thousand
10 Jan, 2025 649.4 654.8 643.2 650.0 192.03 Thousand
09 Jan, 2025 649.8 652.6 641.6 649.2 152.54 Thousand
08 Jan, 2025 621.8 649.6 621.2 648.8 393.64 Thousand