Rheinmetall AG (RHM)
EUR 1568.0
(-3.77%)
EUR 1568.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1320.0 | 1337.5 | 1252.5 | 1288.0 | 817.75 Thousand |
| 12 Mar, 2025 | 1185.0 | 1279.5 | 1138.5 | 1265.0 | 1.17 Million |
| 11 Mar, 2025 | 1116.5 | 1182.5 | 1113.0 | 1154.0 | 474.92 Thousand |
| 10 Mar, 2025 | 1135.0 | 1154.5 | 1071.0 | 1119.0 | 660.31 Thousand |
| 07 Mar, 2025 | 1197.5 | 1199.5 | 1115.0 | 1115.0 | 665.72 Thousand |
| 06 Mar, 2025 | 1214.5 | 1218.5 | 1173.0 | 1199.0 | 544.13 Thousand |
| 05 Mar, 2025 | 1171.0 | 1202.5 | 1136.0 | 1202.5 | 737.84 Thousand |
| 04 Mar, 2025 | 1200.0 | 1201.0 | 1085.0 | 1122.0 | 999.47 Thousand |
| 03 Mar, 2025 | 1150.0 | 1199.0 | 1077.0 | 1144.5 | 1.24 Million |
| 28 Feb, 2025 | 1005.0 | 1012.5 | 983.8 | 1006.5 | 450.49 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK