Rheinmetall AG (RHM)
EUR 1568.0
(-3.77%)
EUR 1568.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1400.0 | 1417.0 | 1308.0 | 1379.5 | 461.64 Thousand |
| 09 Apr, 2025 | 1293.0 | 1324.5 | 1238.5 | 1306.5 | 480.1 Thousand |
| 08 Apr, 2025 | 1282.0 | 1329.5 | 1267.5 | 1315.5 | 512.62 Thousand |
| 07 Apr, 2025 | 989.8 | 1300.0 | 933.0 | 1244.0 | 1.66 Million |
| 04 Apr, 2025 | 1352.5 | 1403.0 | 1255.5 | 1276.0 | 707.84 Thousand |
| 03 Apr, 2025 | 1271.0 | 1358.5 | 1263.0 | 1353.0 | 450.03 Thousand |
| 02 Apr, 2025 | 1355.0 | 1368.0 | 1294.5 | 1297.0 | 310.7 Thousand |
| 01 Apr, 2025 | 1325.0 | 1364.5 | 1313.5 | 1354.0 | 241.53 Thousand |
| 31 Mar, 2025 | 1275.0 | 1327.0 | 1261.0 | 1319.0 | 275.92 Thousand |
| 28 Mar, 2025 | 1343.0 | 1348.5 | 1276.5 | 1310.0 | 341.11 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK