Rheinmetall AG (RHM)
EUR 1568.0
(-3.77%)
EUR 1568.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1335.0 | 1361.5 | 1327.0 | 1350.0 | 183.44 Thousand |
| 26 Mar, 2025 | 1331.0 | 1369.5 | 1317.5 | 1353.5 | 362.45 Thousand |
| 25 Mar, 2025 | 1317.0 | 1319.5 | 1288.0 | 1319.5 | 235.37 Thousand |
| 24 Mar, 2025 | 1320.0 | 1367.5 | 1310.0 | 1319.5 | 294.38 Thousand |
| 21 Mar, 2025 | 1319.0 | 1332.5 | 1245.0 | 1305.0 | 548.6 Thousand |
| 20 Mar, 2025 | 1367.0 | 1391.0 | 1206.0 | 1336.0 | 856.05 Thousand |
| 19 Mar, 2025 | 1461.5 | 1483.0 | 1331.5 | 1380.0 | 844.41 Thousand |
| 18 Mar, 2025 | 1368.0 | 1445.5 | 1348.0 | 1445.5 | 693.48 Thousand |
| 17 Mar, 2025 | 1400.0 | 1406.5 | 1329.5 | 1368.0 | 861.21 Thousand |
| 14 Mar, 2025 | 1310.0 | 1386.0 | 1292.0 | 1369.0 | 890.92 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK