Rheinmetall AG (RHM)
EUR 1568.0
(-3.77%)
EUR 1568.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 971.6 | 1002.0 | 966.6 | 1001.0 | 497.58 Thousand |
| 26 Feb, 2025 | 965.0 | 971.6 | 949.6 | 970.0 | 265.38 Thousand |
| 25 Feb, 2025 | 976.0 | 989.8 | 938.0 | 952.8 | 670.46 Thousand |
| 24 Feb, 2025 | 930.0 | 951.4 | 914.4 | 951.4 | 509.19 Thousand |
| 21 Feb, 2025 | 902.6 | 906.6 | 880.8 | 894.2 | 357.91 Thousand |
| 20 Feb, 2025 | 930.0 | 931.4 | 886.0 | 889.6 | 672.35 Thousand |
| 19 Feb, 2025 | 940.0 | 961.2 | 930.2 | 932.8 | 461.57 Thousand |
| 18 Feb, 2025 | 966.4 | 968.0 | 915.4 | 928.8 | 839.48 Thousand |
| 17 Feb, 2025 | 900.0 | 937.8 | 859.4 | 931.6 | 1.02 Million |
| 14 Feb, 2025 | 762.8 | 832.2 | 759.8 | 817.0 | 763.42 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK