Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 607.0 619.8 607.0 617.0 194.91 Thousand
06 Jan, 2025 614.0 614.8 599.2 606.4 282.19 Thousand
03 Jan, 2025 601.4 615.6 593.2 615.6 193.09 Thousand
02 Jan, 2025 614.0 620.6 598.2 604.0 248.32 Thousand
30 Dec, 2024 619.0 619.2 613.8 614.6 68.67 Thousand
27 Dec, 2024 622.4 624.6 616.2 617.8 101.53 Thousand
23 Dec, 2024 619.4 636.6 617.4 619.6 209.37 Thousand
20 Dec, 2024 614.8 617.6 601.2 611.6 309.47 Thousand
19 Dec, 2024 609.8 620.2 605.4 620.2 184.49 Thousand
18 Dec, 2024 610.2 617.4 606.0 613.2 105.09 Thousand