Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 629.6 | 636.2 | 627.8 | 634.8 | 195.47 Thousand |
| 02 Dec, 2024 | 628.4 | 633.2 | 621.8 | 628.2 | 197.26 Thousand |
| 29 Nov, 2024 | 620.8 | 624.6 | 618.8 | 622.4 | 103.52 Thousand |
| 28 Nov, 2024 | 618.0 | 620.6 | 614.4 | 620.4 | 87.64 Thousand |
| 27 Nov, 2024 | 612.8 | 620.0 | 612.2 | 616.0 | 114.37 Thousand |
| 26 Nov, 2024 | 612.8 | 622.0 | 611.2 | 617.8 | 142.86 Thousand |
| 25 Nov, 2024 | 625.0 | 626.8 | 605.4 | 609.0 | 332.6 Thousand |
| 22 Nov, 2024 | 608.0 | 619.0 | 605.4 | 619.0 | 209.5 Thousand |
| 21 Nov, 2024 | 609.0 | 611.8 | 598.0 | 606.0 | 269.91 Thousand |
| 20 Nov, 2024 | 608.8 | 609.4 | 586.6 | 596.4 | 300.05 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF