EUR 1568.0
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 744.2 | 758.4 | 741.0 | 747.0 | 252.33 Thousand |
29 Jan, 2025 | 733.2 | 742.4 | 728.4 | 742.4 | 186.42 Thousand |
28 Jan, 2025 | 723.8 | 734.2 | 716.8 | 732.2 | 142.67 Thousand |
27 Jan, 2025 | 727.8 | 730.4 | 703.0 | 723.2 | 409.28 Thousand |
24 Jan, 2025 | 739.4 | 743.6 | 726.2 | 731.6 | 309.8 Thousand |
23 Jan, 2025 | 729.2 | 735.4 | 720.4 | 733.6 | 362.43 Thousand |
22 Jan, 2025 | 710.0 | 723.4 | 707.0 | 717.8 | 296.68 Thousand |
21 Jan, 2025 | 696.8 | 705.4 | 694.0 | 705.4 | 198.71 Thousand |
20 Jan, 2025 | 698.8 | 706.2 | 690.8 | 692.4 | 271.69 Thousand |
17 Jan, 2025 | 690.0 | 698.0 | 684.0 | 694.4 | 357.03 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK