Rheinmetall AG (RHM)

EUR 1568.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 744.2 758.4 741.0 747.0 252.33 Thousand
29 Jan, 2025 733.2 742.4 728.4 742.4 186.42 Thousand
28 Jan, 2025 723.8 734.2 716.8 732.2 142.67 Thousand
27 Jan, 2025 727.8 730.4 703.0 723.2 409.28 Thousand
24 Jan, 2025 739.4 743.6 726.2 731.6 309.8 Thousand
23 Jan, 2025 729.2 735.4 720.4 733.6 362.43 Thousand
22 Jan, 2025 710.0 723.4 707.0 717.8 296.68 Thousand
21 Jan, 2025 696.8 705.4 694.0 705.4 198.71 Thousand
20 Jan, 2025 698.8 706.2 690.8 692.4 271.69 Thousand
17 Jan, 2025 690.0 698.0 684.0 694.4 357.03 Thousand