Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 466.4 | 481.0 | 464.7 | 480.3 | 142 Thousand |
| 04 Nov, 2024 | 476.5 | 478.4 | 463.8 | 468.3 | 211.46 Thousand |
| 01 Nov, 2024 | 473.5 | 481.5 | 473.5 | 478.0 | 176.78 Thousand |
| 31 Oct, 2024 | 481.4 | 482.8 | 465.1 | 473.2 | 282.83 Thousand |
| 30 Oct, 2024 | 490.5 | 491.6 | 478.3 | 485.7 | 169.89 Thousand |
| 29 Oct, 2024 | 490.6 | 496.6 | 488.7 | 488.7 | 156.9 Thousand |
| 28 Oct, 2024 | 486.0 | 490.5 | 478.0 | 490.5 | 163.25 Thousand |
| 25 Oct, 2024 | 501.6 | 502.8 | 485.2 | 485.8 | 270.63 Thousand |
| 24 Oct, 2024 | 493.7 | 507.2 | 491.6 | 503.4 | 209.68 Thousand |
| 23 Oct, 2024 | 494.1 | 495.7 | 487.5 | 492.1 | 140.1 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF