Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 976.0 | 989.8 | 938.0 | 952.8 | 670.46 Thousand |
| 24 Feb, 2025 | 930.0 | 951.4 | 914.4 | 951.4 | 509.19 Thousand |
| 21 Feb, 2025 | 902.6 | 906.6 | 880.8 | 894.2 | 357.91 Thousand |
| 20 Feb, 2025 | 930.0 | 931.4 | 886.0 | 889.6 | 672.35 Thousand |
| 19 Feb, 2025 | 940.0 | 961.2 | 930.2 | 932.8 | 461.57 Thousand |
| 18 Feb, 2025 | 966.4 | 968.0 | 915.4 | 928.8 | 839.48 Thousand |
| 17 Feb, 2025 | 900.0 | 937.8 | 859.4 | 931.6 | 1.02 Million |
| 14 Feb, 2025 | 762.8 | 832.2 | 759.8 | 817.0 | 763.42 Thousand |
| 13 Feb, 2025 | 695.0 | 757.8 | 688.0 | 757.0 | 810.38 Thousand |
| 12 Feb, 2025 | 728.2 | 729.2 | 711.0 | 728.0 | 277.08 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF