Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 535.4 537.6 529.4 535.6 100.35 Thousand
26 Aug, 2024 534.8 536.2 529.2 535.0 68.59 Thousand
23 Aug, 2024 534.6 535.4 528.0 535.4 105.86 Thousand
22 Aug, 2024 536.8 539.0 532.6 533.6 123.39 Thousand
21 Aug, 2024 537.8 538.6 530.4 536.8 122.44 Thousand
20 Aug, 2024 551.4 554.6 534.0 534.6 273.48 Thousand
19 Aug, 2024 540.2 554.6 533.8 551.2 336.79 Thousand
16 Aug, 2024 566.0 569.0 560.2 562.2 177.4 Thousand
15 Aug, 2024 562.0 565.6 554.8 563.2 219.16 Thousand
14 Aug, 2024 550.0 558.6 549.6 558.0 271.71 Thousand