Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 531.4 | 537.4 | 529.2 | 535.0 | 246.05 Thousand |
| 31 May, 2024 | 517.2 | 530.8 | 517.0 | 527.8 | 363.7 Thousand |
| 30 May, 2024 | 510.6 | 519.6 | 510.0 | 516.6 | 143.89 Thousand |
| 29 May, 2024 | 526.0 | 528.0 | 510.4 | 515.0 | 298.14 Thousand |
| 28 May, 2024 | 534.8 | 538.8 | 522.2 | 523.6 | 317 Thousand |
| 27 May, 2024 | 533.6 | 537.6 | 531.2 | 532.2 | 115.78 Thousand |
| 24 May, 2024 | 530.8 | 532.6 | 526.8 | 530.8 | 179.06 Thousand |
| 23 May, 2024 | 523.0 | 536.2 | 523.0 | 534.0 | 355.63 Thousand |
| 22 May, 2024 | 527.0 | 530.2 | 521.2 | 522.0 | 177.64 Thousand |
| 21 May, 2024 | 529.6 | 535.4 | 520.6 | 527.0 | 203.22 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF