Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 537.0 546.8 536.4 546.4 223.68 Thousand
03 May, 2024 513.8 536.6 511.0 536.6 383.07 Thousand
02 May, 2024 516.4 518.2 505.6 512.4 286.32 Thousand
30 Apr, 2024 523.0 525.4 513.6 517.2 202.21 Thousand
29 Apr, 2024 524.2 530.6 521.2 525.0 189.81 Thousand
26 Apr, 2024 513.0 524.4 507.8 524.4 302.4 Thousand
25 Apr, 2024 519.6 519.8 498.7 513.0 391.16 Thousand
24 Apr, 2024 516.4 524.8 511.2 520.6 264.44 Thousand
23 Apr, 2024 509.0 519.4 507.0 514.6 398.29 Thousand
22 Apr, 2024 510.2 513.6 499.7 509.8 394.19 Thousand