Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 536.2 | 560.6 | 534.4 | 560.6 | 534.19 Thousand |
| 05 Apr, 2024 | 535.0 | 537.8 | 525.4 | 536.8 | 435.94 Thousand |
| 04 Apr, 2024 | 535.0 | 538.6 | 527.0 | 537.0 | 369.06 Thousand |
| 03 Apr, 2024 | 532.0 | 535.0 | 522.6 | 533.6 | 410.71 Thousand |
| 02 Apr, 2024 | 523.6 | 535.6 | 517.2 | 527.6 | 523.08 Thousand |
| 28 Mar, 2024 | 514.4 | 522.2 | 512.0 | 521.0 | 283.42 Thousand |
| 27 Mar, 2024 | 522.2 | 523.8 | 510.2 | 511.6 | 424.27 Thousand |
| 26 Mar, 2024 | 507.8 | 521.0 | 507.6 | 521.0 | 415.16 Thousand |
| 25 Mar, 2024 | 506.8 | 520.4 | 500.8 | 507.2 | 765.05 Thousand |
| 22 Mar, 2024 | 493.7 | 505.4 | 491.6 | 500.4 | 421.74 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF