Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 250.1 251.5 247.2 248.8 191.79 Thousand
22 Sep, 2023 250.1 252.0 245.5 250.4 219.5 Thousand
21 Sep, 2023 256.0 258.3 250.2 250.9 145.72 Thousand
20 Sep, 2023 260.4 260.8 256.3 258.2 93.17 Thousand
19 Sep, 2023 264.8 267.1 259.7 260.7 147.65 Thousand
18 Sep, 2023 260.8 265.0 260.2 265.0 181.59 Thousand
15 Sep, 2023 258.1 263.4 257.9 260.5 378.56 Thousand
14 Sep, 2023 254.6 257.2 253.7 256.8 152.72 Thousand