Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 258.8 260.2 255.1 258.9 124.04 Thousand
20 Oct, 2023 256.2 261.8 255.1 259.9 172.4 Thousand
19 Oct, 2023 265.0 265.0 253.3 258.3 247.2 Thousand
18 Oct, 2023 267.3 268.6 265.4 267.1 94.01 Thousand
17 Oct, 2023 269.0 272.2 265.2 268.0 159.67 Thousand
16 Oct, 2023 268.3 275.4 267.3 269.6 256.95 Thousand
13 Oct, 2023 267.5 272.8 267.5 269.1 357.07 Thousand
12 Oct, 2023 263.0 269.4 262.9 268.6 291.16 Thousand
11 Oct, 2023 255.8 262.6 255.7 261.5 236.17 Thousand
10 Oct, 2023 251.5 256.0 251.2 254.6 190.1 Thousand