Rheinmetall AG (RHM.DE)
EUR 1576.0
(5.14%)
EUR 1576.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 245.0 | 250.5 | 241.6 | 250.5 | 354 Thousand |
| 06 Oct, 2023 | 234.8 | 235.2 | 230.2 | 233.8 | 134.4 Thousand |
| 05 Oct, 2023 | 233.7 | 237.5 | 232.8 | 234.4 | 120.45 Thousand |
| 04 Oct, 2023 | 235.5 | 237.7 | 226.5 | 233.0 | 269.35 Thousand |
| 03 Oct, 2023 | 239.1 | 239.6 | 236.1 | 237.2 | 147.21 Thousand |
| 02 Oct, 2023 | 244.4 | 246.8 | 237.7 | 239.5 | 203.34 Thousand |
| 29 Sep, 2023 | 251.6 | 251.9 | 243.4 | 243.9 | 333.03 Thousand |
| 28 Sep, 2023 | 249.5 | 251.9 | 248.0 | 251.7 | 105.31 Thousand |
| 27 Sep, 2023 | 249.4 | 250.2 | 245.9 | 248.4 | 111.56 Thousand |
| 26 Sep, 2023 | 249.0 | 251.6 | 245.8 | 250.8 | 183.29 Thousand |
PHOENIXLTD
DHCNL
JSWINFRA
MAGNUM
7638
KEYUF