Rheinmetall AG (RHM.DE)

EUR 1479.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 244.4 246.8 237.7 239.5 203.34 Thousand
29 Sep, 2023 251.6 251.9 243.4 243.9 333.03 Thousand
28 Sep, 2023 249.5 251.9 248.0 251.7 105.31 Thousand
27 Sep, 2023 249.4 250.2 245.9 248.4 111.56 Thousand
26 Sep, 2023 249.0 251.6 245.8 250.8 183.29 Thousand
25 Sep, 2023 250.1 251.5 247.2 248.8 191.79 Thousand
22 Sep, 2023 250.1 252.0 245.5 250.4 219.5 Thousand
21 Sep, 2023 256.0 258.3 250.2 250.9 145.72 Thousand
20 Sep, 2023 260.4 260.8 256.3 258.2 93.17 Thousand
19 Sep, 2023 264.8 267.1 259.7 260.7 147.65 Thousand