Rheinmetall AG (RHM.DE)

EUR 1576.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 283.8 286.7 278.5 283.5 191.77 Thousand
04 Dec, 2023 286.5 291.0 281.7 283.4 337.5 Thousand
01 Dec, 2023 277.7 281.7 277.4 281.7 154.03 Thousand
30 Nov, 2023 276.7 278.6 275.4 276.0 190.96 Thousand
29 Nov, 2023 274.7 276.6 273.0 275.2 154.91 Thousand
28 Nov, 2023 274.8 277.7 272.6 274.1 235.73 Thousand
27 Nov, 2023 282.8 283.0 272.5 274.0 319.95 Thousand
24 Nov, 2023 285.2 287.8 283.0 283.4 159.78 Thousand
23 Nov, 2023 283.0 286.7 277.2 283.5 403.87 Thousand
22 Nov, 2023 294.0 295.1 289.0 289.0 221.17 Thousand