Rheinmetall AG (RHM)

EUR 1527.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 530.8 532.6 526.8 530.8 179.06 Thousand
23 May, 2024 523.0 536.2 523.0 534.0 355.63 Thousand
22 May, 2024 527.0 530.2 521.2 522.0 177.64 Thousand
21 May, 2024 529.6 535.4 520.6 527.0 203.22 Thousand
20 May, 2024 514.2 531.2 513.6 531.2 239.97 Thousand
17 May, 2024 511.0 515.8 505.2 512.0 236.83 Thousand
16 May, 2024 519.4 523.8 511.8 513.4 246.89 Thousand
15 May, 2024 518.0 522.8 507.8 515.4 314.77 Thousand
14 May, 2024 518.0 523.0 504.0 521.6 589.53 Thousand
13 May, 2024 543.0 544.2 527.8 536.2 237.98 Thousand