OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 46.08 46.16 44.9 44.9 29.59 Thousand
07 Oct, 2025 46.24 46.42 45.52 46.42 9095.00
06 Oct, 2025 45.74 46.14 45.3 45.98 17.84 Thousand
03 Oct, 2025 46.28 46.76 45.62 45.98 10.53 Thousand
02 Oct, 2025 46.06 46.52 46.06 46.36 5538.00
01 Oct, 2025 45.58 46.46 45.54 46.24 2981.00
30 Sep, 2025 45.72 45.72 45.72 45.72 21.84 Thousand
29 Sep, 2025 46.56 46.56 45.46 45.72 24.03 Thousand
26 Sep, 2025 46.04 46.5 45.96 46.5 3265.00
25 Sep, 2025 45.6 46.04 45.54 45.9 9515.00