OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 48.44 49.1 48.12 48.44 15.91 Thousand
18 Nov, 2025 48.46 48.46 47.52 47.52 7470.00
17 Nov, 2025 48.8 48.96 48.42 48.64 10.51 Thousand
14 Nov, 2025 49.32 49.64 48.68 49.22 13.9 Thousand
13 Nov, 2025 48.76 48.76 48.76 48.76 4347.00
12 Nov, 2025 48.66 49.16 48.66 48.76 17.65 Thousand
11 Nov, 2025 47.82 48.76 47.82 48.74 7868.00
10 Nov, 2025 47.9 48.14 47.62 47.7 6896.00
07 Nov, 2025 47.02 47.02 47.02 47.02 10.7 Thousand
06 Nov, 2025 47.4 47.58 47.02 47.02 2730.00