OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 47.14 47.48 47.06 47.3 28.65 Thousand
29 May, 2025 47.82 47.82 46.72 47.32 14.69 Thousand
28 May, 2025 47.86 47.86 47.3 47.5 19.15 Thousand
27 May, 2025 47.82 47.98 47.5 47.98 12.42 Thousand
26 May, 2025 47.5 48.18 47.5 47.62 33.39 Thousand
23 May, 2025 46.98 47.3 46.22 46.76 20.1 Thousand
22 May, 2025 46.7 46.96 46.4 46.72 26.86 Thousand
21 May, 2025 47.82 47.82 46.66 46.66 27.77 Thousand
20 May, 2025 48.14 48.24 47.7 47.92 17.88 Thousand
19 May, 2025 48.2 48.46 48.02 48.02 15.87 Thousand