OMV Aktiengesellschaft (OMV.DE)

EUR 36.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 37.7 37.74 37.0 37.3 17.54 Thousand
12 Dec, 2024 38.06 38.08 37.5 37.5 6922.00
11 Dec, 2024 38.4 38.4 37.8 37.92 9376.00
10 Dec, 2024 38.42 38.5 38.16 38.24 4902.00
09 Dec, 2024 37.6 38.46 37.6 38.04 7813.00
06 Dec, 2024 37.6 37.8 37.18 37.22 3853.00
05 Dec, 2024 38.0 38.0 37.32 37.44 6229.00
04 Dec, 2024 38.34 38.54 37.86 37.86 2152.00
03 Dec, 2024 37.7 38.48 37.7 38.06 5526.00
02 Dec, 2024 37.86 37.9 37.4 37.44 11.38 Thousand