OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 44.34 44.56 44.34 44.38 1372.00
16 Jun, 2025 44.88 45.0 44.86 45.0 1442.00
13 Jun, 2025 45.34 45.34 44.2 44.66 23.25 Thousand
12 Jun, 2025 43.26 44.6 43.2 44.42 47.17 Thousand
11 Jun, 2025 43.3 43.44 43.06 43.1 14.82 Thousand
10 Jun, 2025 43.4 43.52 43.04 43.42 30.02 Thousand
09 Jun, 2025 43.5 43.56 43.28 43.42 7306.00
06 Jun, 2025 43.28 43.62 43.28 43.6 8612.00
05 Jun, 2025 43.0 43.42 42.84 43.2 21.54 Thousand
04 Jun, 2025 43.1 43.74 42.88 42.88 73.4 Thousand