OMV Aktiengesellschaft (OMV.DE)

EUR 42.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 45.3 45.96 45.22 45.76 14.56 Thousand
18 Mar, 2025 45.36 45.9 45.16 45.44 24.92 Thousand
17 Mar, 2025 44.78 45.3 44.66 44.88 20.48 Thousand
14 Mar, 2025 44.22 44.5 44.12 44.3 14.2 Thousand
13 Mar, 2025 44.38 44.62 44.02 44.26 17.52 Thousand
12 Mar, 2025 44.06 44.4 43.86 44.4 16.51 Thousand
11 Mar, 2025 43.72 44.34 43.7 43.92 9886.00
10 Mar, 2025 43.84 43.96 43.5 43.66 15.97 Thousand
07 Mar, 2025 43.64 44.16 43.4 43.42 15.66 Thousand
06 Mar, 2025 43.7 44.22 43.28 44.1 22.98 Thousand