OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 47.24 47.68 47.22 47.6 5473.00
04 Nov, 2025 47.72 47.72 47.0 47.1 24.43 Thousand
03 Nov, 2025 47.8 48.24 47.6 48.16 9203.00
31 Oct, 2025 47.5 47.68 47.12 47.12 8097.00
30 Oct, 2025 47.04 47.66 47.0 47.66 9072.00
29 Oct, 2025 46.58 47.5 46.58 47.42 23.28 Thousand
28 Oct, 2025 45.78 46.32 45.68 46.28 6959.00
27 Oct, 2025 46.24 46.24 45.66 45.66 4839.00
24 Oct, 2025 46.5 46.5 46.16 46.28 5347.00
23 Oct, 2025 45.88 46.58 45.86 46.3 20.48 Thousand