OMV Aktiengesellschaft (OMV.DE)

EUR 36.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 37.8 38.0 37.62 37.74 11.15 Thousand
28 Nov, 2024 37.9 37.94 37.56 37.72 5423.00
27 Nov, 2024 38.0 38.02 37.58 37.58 9690.00
26 Nov, 2024 38.28 38.38 37.9 38.14 6381.00
25 Nov, 2024 39.12 39.12 38.16 38.16 5633.00
22 Nov, 2024 39.0 39.18 38.74 38.8 3347.00
21 Nov, 2024 38.84 39.1 38.46 39.1 6130.00
20 Nov, 2024 38.52 38.62 38.24 38.24 4562.00
19 Nov, 2024 38.98 39.02 38.12 38.56 3286.00
18 Nov, 2024 38.5 39.02 38.5 38.64 2963.00