OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 45.42 45.5 45.0 45.32 6533.00
21 Oct, 2025 44.52 45.26 44.4 45.26 10.73 Thousand
20 Oct, 2025 44.06 44.72 44.06 44.44 21.62 Thousand
17 Oct, 2025 43.56 44.02 43.16 44.02 13.7 Thousand
16 Oct, 2025 43.3 43.9 42.9 43.9 10.29 Thousand
15 Oct, 2025 43.72 43.86 43.32 43.32 22.69 Thousand
14 Oct, 2025 44.02 44.02 43.16 43.48 21.57 Thousand
13 Oct, 2025 44.62 44.82 43.86 44.12 23.44 Thousand
10 Oct, 2025 44.96 45.18 44.2 44.2 14.38 Thousand
09 Oct, 2025 45.36 45.56 44.94 45.24 14.06 Thousand