OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 45.02 45.64 44.72 45.4 7923.00
02 May, 2025 46.26 46.26 44.8 45.36 14.86 Thousand
30 Apr, 2025 44.84 46.08 44.02 46.02 34.8 Thousand
29 Apr, 2025 46.04 46.5 45.8 46.44 11.23 Thousand
28 Apr, 2025 45.68 46.2 45.44 45.98 11.48 Thousand
25 Apr, 2025 44.9 45.38 44.8 45.36 11.99 Thousand
24 Apr, 2025 44.68 45.02 44.12 44.74 11.72 Thousand
23 Apr, 2025 44.4 44.7 43.92 44.04 22.71 Thousand
22 Apr, 2025 42.96 43.96 42.68 43.62 23.83 Thousand
17 Apr, 2025 43.2 43.28 42.5 42.82 7253.00