OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 45.6 46.04 45.44 45.78 5699.00
23 Sep, 2025 45.18 45.64 45.0 45.64 10.48 Thousand
22 Sep, 2025 45.48 45.48 45.48 45.48 31.02 Thousand
19 Sep, 2025 45.82 46.06 45.32 45.48 9012.00
18 Sep, 2025 45.78 46.08 45.58 45.64 5266.00
17 Sep, 2025 45.78 46.02 45.46 45.46 2755.00
16 Sep, 2025 45.58 45.96 45.32 45.96 8085.00
15 Sep, 2025 46.82 46.82 45.98 46.14 93.75 Thousand
12 Sep, 2025 46.58 46.92 46.34 46.42 2179.00
11 Sep, 2025 47.02 47.26 46.44 46.76 7760.00