OMV Aktiengesellschaft (OMV)
EUR 47.7
(-1.12%)
EUR 47.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 47.94 | 48.0 | 47.32 | 47.46 | 6217.00 |
| 26 Aug, 2025 | 48.14 | 48.5 | 47.82 | 48.02 | 17.29 Thousand |
| 25 Aug, 2025 | 49.0 | 49.0 | 48.3 | 48.5 | 11.39 Thousand |
| 22 Aug, 2025 | 48.52 | 49.2 | 48.46 | 49.2 | 13.44 Thousand |
| 21 Aug, 2025 | 48.08 | 48.64 | 47.98 | 48.5 | 11.55 Thousand |
| 20 Aug, 2025 | 47.78 | 48.36 | 47.54 | 48.14 | 8066.00 |
| 19 Aug, 2025 | 47.46 | 47.9 | 47.36 | 47.82 | 9770.00 |
| 18 Aug, 2025 | 47.56 | 47.6 | 47.24 | 47.36 | 10.14 Thousand |
| 15 Aug, 2025 | 47.08 | 47.7 | 47.08 | 47.7 | 33.78 Thousand |
| 14 Aug, 2025 | 46.72 | 46.8 | 46.4 | 46.8 | 6290.00 |
OPC
ORC
OT8
OBS
OEWA
OHB