OMV Aktiengesellschaft (OMV)
EUR 47.7
(-1.12%)
EUR 47.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 46.8 | 46.8 | 46.42 | 46.54 | 4134.00 |
| 12 Aug, 2025 | 46.44 | 46.92 | 46.42 | 46.72 | 19.24 Thousand |
| 11 Aug, 2025 | 46.16 | 46.4 | 45.64 | 46.38 | 29.18 Thousand |
| 08 Aug, 2025 | 45.68 | 46.24 | 45.6 | 46.0 | 12.67 Thousand |
| 07 Aug, 2025 | 44.88 | 46.18 | 44.78 | 45.7 | 8096.00 |
| 06 Aug, 2025 | 44.76 | 44.98 | 44.64 | 44.96 | 3126.00 |
| 05 Aug, 2025 | 44.56 | 45.12 | 44.28 | 44.7 | 6909.00 |
| 04 Aug, 2025 | 44.5 | 44.58 | 43.94 | 44.06 | 6080.00 |
| 01 Aug, 2025 | 44.42 | 44.9 | 44.06 | 44.3 | 8063.00 |
| 31 Jul, 2025 | 45.02 | 45.62 | 44.5 | 44.5 | 39.67 Thousand |
OPC
ORC
OT8
OBS
OEWA
OHB