OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 47.1 47.12 46.68 46.98 6039.00
09 Sep, 2025 46.44 47.86 46.44 47.44 10.13 Thousand
08 Sep, 2025 46.32 46.6 46.04 46.2 8439.00
05 Sep, 2025 46.9 46.9 45.88 45.88 18.34 Thousand
04 Sep, 2025 46.32 46.86 46.32 46.62 5240.00
03 Sep, 2025 47.08 47.32 46.36 46.4 5464.00
02 Sep, 2025 47.4 47.4 46.7 46.7 4228.00
01 Sep, 2025 47.38 47.4 47.0 47.2 2893.00
29 Aug, 2025 47.2 47.34 47.04 47.04 3332.00
28 Aug, 2025 47.74 47.74 46.88 47.16 7299.00