OMV Aktiengesellschaft (OMV.DE)

EUR 44.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 39.0 39.28 38.9 38.9 5152.00
24 Jan, 2025 39.02 39.3 38.9 39.16 7883.00
23 Jan, 2025 39.0 39.42 38.78 39.16 7990.00
22 Jan, 2025 38.66 38.98 38.64 38.98 2636.00
21 Jan, 2025 38.88 39.12 38.5 39.12 11.92 Thousand
20 Jan, 2025 39.5 39.5 38.92 39.02 4653.00
17 Jan, 2025 39.06 39.58 39.06 39.4 3643.00
16 Jan, 2025 39.26 39.34 38.94 39.22 9075.00
15 Jan, 2025 38.88 39.3 38.74 39.24 4106.00
14 Jan, 2025 38.94 39.06 38.42 38.48 3383.00