OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 99.64 99.64 99.64 99.64 3721.00
14 Feb, 1997 101.16 101.16 99.64 101.16 2414.00
07 Feb, 1997 97.1 97.61 97.1 97.1 1509.00
06 Feb, 1997 95.57 95.57 95.57 95.57 2112.00
04 Feb, 1997 96.49 96.49 96.49 96.49 1006.00
03 Feb, 1997 96.08 96.08 96.08 96.08 2313.00
28 Jan, 1997 94.05 94.05 94.05 94.05 2313.00
21 Jan, 1997 96.59 96.59 96.59 96.59 4124.00
17 Jan, 1997 97.61 97.86 97.61 97.61 2816.00