OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 95.57 95.57 95.57 95.57 1006.00
03 Apr, 1997 93.54 93.54 93.54 93.54 4526.00
26 Mar, 1997 98.62 101.67 98.62 98.62 201.00
21 Mar, 1997 98.62 98.62 98.62 98.62 1207.00
18 Mar, 1997 99.13 99.13 99.13 99.13 3319.00
17 Mar, 1997 98.11 98.11 98.11 98.11 2213.00
07 Mar, 1997 100.15 100.15 100.15 100.15 2012.00
06 Mar, 1997 104.72 104.72 104.72 104.72 2716.00
03 Mar, 1997 103.76 103.76 103.76 103.76 1207.00
21 Feb, 1997 99.13 99.13 99.13 99.13 2514.00