OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 106.76 106.76 106.76 106.76 2716.00
15 May, 1997 103.2 103.2 103.2 103.2 1106.00
12 May, 1997 105.23 105.23 105.23 105.23 1911.00
09 May, 1997 103.2 103.2 103.2 103.2 1006.00
07 May, 1997 102.69 102.69 100.15 102.69 13.88 Thousand
06 May, 1997 98.11 98.11 98.11 98.11 1106.00
30 Apr, 1997 97.61 97.61 97.61 97.61 1710.00
24 Apr, 1997 98.37 98.37 98.37 98.37 3822.00
15 Apr, 1997 91.51 91.51 91.51 91.51 2313.00
14 Apr, 1997 93.03 93.03 93.03 93.03 1006.00