OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 120.99 120.99 120.99 120.99 1509.00
27 Aug, 1997 122.52 122.52 122.52 122.52 1106.00
21 Aug, 1997 130.65 130.65 130.65 130.65 2012.00
20 Aug, 1997 131.67 131.67 131.67 131.67 1006.00
11 Aug, 1997 129.12 129.12 129.12 129.12 1106.00
08 Aug, 1997 131.16 131.16 131.16 131.16 6035.00
01 Aug, 1997 129.89 129.89 128.11 129.89 1911.00
31 Jul, 1997 127.09 127.09 127.09 127.09 1006.00
30 Jul, 1997 126.28 127.09 126.28 126.28 1106.00
25 Jul, 1997 123.02 123.28 123.02 123.02 4124.00