OMV Aktiengesellschaft (OMV.DE)

EUR 36.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.52 39.0 38.38 38.38 23.3 Thousand
02 Jan, 2025 38.12 38.54 37.9 38.5 21.82 Thousand
30 Dec, 2024 37.1 37.26 36.96 37.26 5041.00
27 Dec, 2024 36.84 37.3 36.7 37.3 14.89 Thousand
23 Dec, 2024 36.52 36.78 36.14 36.78 7162.00
20 Dec, 2024 36.72 36.72 36.04 36.62 26.04 Thousand
19 Dec, 2024 36.38 36.72 36.28 36.72 11.54 Thousand
18 Dec, 2024 36.58 36.7 36.46 36.54 35.99 Thousand
17 Dec, 2024 36.82 36.82 36.44 36.54 13.06 Thousand
16 Dec, 2024 37.28 37.28 36.86 36.9 13.73 Thousand