OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 48.24 48.38 47.54 47.7 5810.00
02 Dec, 2025 48.5 48.5 47.82 47.94 6271.00
01 Dec, 2025 47.86 48.5 47.64 48.3 3688.00
28 Nov, 2025 47.46 47.8 47.16 47.46 17.28 Thousand
27 Nov, 2025 48.22 48.22 47.46 47.46 9573.00
26 Nov, 2025 48.32 48.6 47.86 47.86 5654.00
25 Nov, 2025 48.4 48.4 47.84 47.92 3303.00
24 Nov, 2025 48.14 48.44 47.84 48.14 9421.00
21 Nov, 2025 48.14 48.4 47.76 47.86 3063.00
20 Nov, 2025 48.58 49.0 48.32 48.46 6781.00