Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 193.6 194.0 191.8 194.0 16.00
17 Nov, 2023 191.6 194.0 191.6 194.0 5.00
16 Nov, 2023 191.2 191.6 190.4 191.4 -
15 Nov, 2023 188.0 192.4 188.0 191.2 4.00
14 Nov, 2023 186.0 189.8 186.0 188.0 14.00
13 Nov, 2023 184.0 186.2 183.8 186.0 17.00
10 Nov, 2023 181.6 184.0 181.6 184.0 6.00
09 Nov, 2023 182.2 182.6 181.2 181.6 4.00
08 Nov, 2023 181.6 182.6 181.6 182.2 2.00
07 Nov, 2023 182.2 182.8 180.8 181.6 18.00