Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 213.0 215.5 213.0 213.5 11.00
15 Dec, 2023 212.5 214.5 212.5 213.0 20.00
14 Dec, 2023 208.5 212.0 208.5 212.0 17.00
13 Dec, 2023 206.5 208.5 205.0 208.5 3.00
12 Dec, 2023 206.0 206.5 206.0 206.0 -
11 Dec, 2023 205.5 206.5 205.0 206.0 1.00
08 Dec, 2023 210.5 211.0 205.5 205.5 24.00
07 Dec, 2023 212.0 212.0 209.5 210.5 16.00
06 Dec, 2023 208.0 212.0 207.5 212.0 13.00
05 Dec, 2023 209.5 211.0 207.0 208.0 10.00