Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 207.0 216.0 207.0 215.0 20.00
17 Jan, 2024 210.0 210.0 207.5 207.5 5.00
16 Jan, 2024 209.0 211.5 209.0 210.0 66.00
15 Jan, 2024 209.0 209.0 209.0 209.0 -
12 Jan, 2024 207.0 209.0 206.5 209.0 3.00
11 Jan, 2024 208.5 208.5 205.5 207.0 -
10 Jan, 2024 208.5 208.5 207.0 208.0 -
09 Jan, 2024 209.0 210.0 207.5 208.5 3.00
08 Jan, 2024 209.0 209.0 207.5 209.0 22.00
05 Jan, 2024 211.5 211.5 208.5 209.5 28.00