Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 210.0 214.0 210.0 214.0 2.00
13 Mar, 2025 212.0 212.0 210.0 210.0 4.00
12 Mar, 2025 212.0 214.0 208.0 212.0 3.00
11 Mar, 2025 220.0 220.0 212.0 212.0 24.00
10 Mar, 2025 222.0 226.0 220.0 220.0 31.00
07 Mar, 2025 220.0 224.0 220.0 224.0 2.00
06 Mar, 2025 220.0 222.0 220.0 222.0 16.00
05 Mar, 2025 224.0 224.0 220.0 222.0 29.00
04 Mar, 2025 234.0 234.0 224.0 224.0 288.00
03 Mar, 2025 236.0 238.0 232.0 232.0 20.00