Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 232.0 234.0 232.0 234.0 19.00
27 Feb, 2025 230.0 236.0 228.0 234.0 41.00
26 Feb, 2025 234.0 234.0 232.0 232.0 -
25 Feb, 2025 232.0 234.0 232.0 232.0 2.00
24 Feb, 2025 236.0 238.0 234.0 234.0 6.00
21 Feb, 2025 236.0 238.0 232.0 236.0 2.00
20 Feb, 2025 238.0 238.0 236.0 236.0 4.00
19 Feb, 2025 246.0 248.0 238.0 240.0 22.00
18 Feb, 2025 244.0 246.0 244.0 246.0 1.00
17 Feb, 2025 244.0 244.0 244.0 244.0 9.00