Norfolk Southern Corporation (NFS.DE)

EUR 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 260.0 262.0 260.0 262.0 -
28 Nov, 2024 260.0 262.0 260.0 262.0 1.00
27 Nov, 2024 262.0 262.0 262.0 262.0 16.00
26 Nov, 2024 262.0 266.0 260.0 264.0 16.00
25 Nov, 2024 260.0 262.0 256.0 262.0 2.00
22 Nov, 2024 252.0 260.0 252.0 258.0 1.00
21 Nov, 2024 244.0 254.0 244.0 254.0 28.00
20 Nov, 2024 244.0 246.0 244.0 246.0 1.00
19 Nov, 2024 246.0 248.0 244.0 246.0 128.00
18 Nov, 2024 248.0 250.0 246.0 248.0 6.00