Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 246.0 248.0 246.0 246.0 42.00
13 Feb, 2025 242.0 246.0 242.0 246.0 -
12 Feb, 2025 246.0 246.0 242.0 246.0 4.00
11 Feb, 2025 246.0 248.0 246.0 246.0 7.00
10 Feb, 2025 240.0 246.0 240.0 246.0 -
07 Feb, 2025 240.0 242.0 240.0 242.0 -
06 Feb, 2025 242.0 246.0 242.0 242.0 9.00
05 Feb, 2025 242.0 242.0 242.0 242.0 -
04 Feb, 2025 242.0 244.0 242.0 244.0 9.00
03 Feb, 2025 244.0 248.0 244.0 246.0 55.00