Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 190.6 191.8 190.0 191.8 15.00
22 Sep, 2023 189.6 192.0 189.6 190.6 20.00
21 Sep, 2023 192.4 192.4 189.6 189.6 3.00
20 Sep, 2023 189.2 192.4 188.6 192.4 20.00
19 Sep, 2023 191.4 191.8 187.2 189.2 22.00
18 Sep, 2023 191.4 193.4 190.0 191.4 100.00
15 Sep, 2023 194.0 194.4 191.0 191.8 24.00
14 Sep, 2023 186.8 194.0 186.8 194.0 14.00