Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 190.6 191.6 184.8 184.8 27.00
20 Oct, 2023 189.2 190.2 187.0 190.2 7.00
19 Oct, 2023 193.2 194.4 189.4 189.4 230.00
18 Oct, 2023 196.4 196.4 193.6 193.6 7.00
17 Oct, 2023 196.6 198.4 196.4 196.6 230.00
16 Oct, 2023 191.0 199.0 191.0 196.6 43.00
13 Oct, 2023 190.6 193.4 190.4 191.0 16.00
12 Oct, 2023 190.6 190.8 188.6 190.4 20.00
11 Oct, 2023 189.2 191.6 189.2 190.6 61.00
10 Oct, 2023 185.4 189.4 185.4 189.4 16.00