Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 181.6 182.2 180.8 182.2 3.00
03 Nov, 2023 180.6 182.0 180.0 181.6 27.00
02 Nov, 2023 178.4 181.0 178.2 180.8 27.00
01 Nov, 2023 180.6 182.2 179.6 180.2 8.00
31 Oct, 2023 176.8 181.0 174.0 180.2 16.00
30 Oct, 2023 175.0 178.2 175.0 176.8 12.00
27 Oct, 2023 176.2 176.2 174.6 174.6 22.00
26 Oct, 2023 175.8 179.6 174.4 176.6 20.00
25 Oct, 2023 185.2 185.2 175.8 176.8 25.00
24 Oct, 2023 184.8 186.6 183.8 185.2 7.00