Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 208.0 211.0 208.0 209.5 33.00
01 Dec, 2023 200.5 208.0 200.5 208.0 21.00
30 Nov, 2023 196.2 201.0 196.2 201.0 16.00
29 Nov, 2023 194.0 195.8 194.0 195.6 39.00
28 Nov, 2023 193.4 195.0 193.4 194.0 5.00
27 Nov, 2023 196.8 196.8 193.4 193.4 13.00
24 Nov, 2023 196.4 197.6 196.2 197.4 4.00
23 Nov, 2023 196.4 196.4 196.4 196.4 -
22 Nov, 2023 195.2 196.6 195.2 196.4 10.00
21 Nov, 2023 193.0 195.2 192.8 195.2 19.00