Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 180.6 186.0 180.6 185.4 7.00
06 Oct, 2023 181.0 182.4 179.6 181.6 56.00
05 Oct, 2023 183.6 183.6 179.6 181.2 21.00
04 Oct, 2023 183.8 183.8 182.2 183.6 21.00
03 Oct, 2023 182.6 184.6 182.6 183.8 13.00
02 Oct, 2023 187.0 187.4 177.2 182.4 211.00
29 Sep, 2023 187.2 187.8 186.0 186.0 30.00
28 Sep, 2023 187.4 188.0 186.2 187.6 30.00
27 Sep, 2023 188.0 189.8 185.4 186.4 4.00
26 Sep, 2023 191.4 191.4 188.0 188.0 -