Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 223.5 234.0 223.5 234.0 61.00
31 Jan, 2024 219.0 219.5 217.5 217.5 7.00
30 Jan, 2024 220.0 220.0 217.5 219.0 6.00
29 Jan, 2024 215.0 220.0 213.0 220.0 147.00
26 Jan, 2024 219.5 219.5 211.0 216.0 37.00
25 Jan, 2024 218.5 221.0 218.0 219.5 10.00
24 Jan, 2024 223.0 223.0 218.5 218.5 11.00
23 Jan, 2024 220.5 223.0 220.5 223.0 3.00
22 Jan, 2024 215.0 222.0 215.0 221.0 16.00
19 Jan, 2024 215.0 216.0 214.0 215.0 54.00