Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 234.0 235.5 233.5 235.0 -
28 Feb, 2024 233.5 235.0 233.0 234.0 -
27 Feb, 2024 235.0 236.0 233.5 233.5 -
26 Feb, 2024 238.5 238.5 234.5 235.0 -
23 Feb, 2024 237.5 239.0 237.0 239.0 -
22 Feb, 2024 238.0 239.0 236.5 237.5 -
21 Feb, 2024 236.5 240.0 236.5 237.5 -
20 Feb, 2024 234.0 237.5 233.0 235.0 -
19 Feb, 2024 234.5 234.5 234.5 234.5 -
16 Feb, 2024 236.5 236.5 234.5 234.5 -