Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 240.5 241.0 235.5 237.5 -
13 Mar, 2024 239.0 240.5 238.5 240.5 -
12 Mar, 2024 236.5 239.5 236.5 239.0 -
11 Mar, 2024 237.0 237.0 235.0 236.5 -
08 Mar, 2024 233.0 237.0 233.0 237.0 -
07 Mar, 2024 233.5 234.5 233.0 233.0 -
06 Mar, 2024 236.5 237.0 234.5 234.5 -
05 Mar, 2024 239.0 239.0 236.5 236.5 -
04 Mar, 2024 237.0 242.0 237.0 240.0 -
01 Mar, 2024 235.0 237.5 234.5 237.0 -