Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 232.5 236.0 232.5 236.0 -
27 Mar, 2024 229.0 232.5 229.0 232.5 -
26 Mar, 2024 228.5 229.5 228.5 228.5 -
25 Mar, 2024 235.0 235.0 228.5 228.5 8.00
22 Mar, 2024 238.0 238.5 235.5 235.5 3.00
21 Mar, 2024 239.0 241.5 237.5 238.0 -
20 Mar, 2024 236.0 239.0 236.0 239.0 -
19 Mar, 2024 236.0 237.0 235.5 236.0 -
18 Mar, 2024 235.0 236.0 234.5 236.0 -
15 Mar, 2024 237.5 237.5 235.0 235.0 -