Norfolk Southern Corporation (NFS.DE)

EUR 244.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 224.0 226.0 224.0 224.0 1.00
26 Apr, 2024 224.0 228.0 224.0 224.0 9.00
25 Apr, 2024 220.0 224.0 216.0 224.0 5.00
24 Apr, 2024 230.0 230.0 218.0 220.0 -
23 Apr, 2024 230.0 230.0 230.0 230.0 -
22 Apr, 2024 226.0 230.0 226.0 230.0 2.00
19 Apr, 2024 226.0 226.0 226.0 226.0 -
18 Apr, 2024 226.0 228.0 226.0 228.0 -
17 Apr, 2024 228.0 228.0 226.0 226.0 -
16 Apr, 2024 230.0 232.0 228.0 228.0 2.00